시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	237,000	5,000	+ 2.16%	23,584	5,410
09:18	228,000	4,000	- 1.72%	22,162	5,075
09:17	234,000	2,000	+ 0.86%	21,072	4,820
09:16	230,250	1,750	- 0.75%	18,648	4,257
09:15	228,500	3,500	- 1.51%	17,628	4,022
09:14	228,500	3,500	- 1.51%	17,481	3,988
09:13	227,000	5,000	- 2.16%	16,581	3,782
09:12	224,500	7,500	- 3.23%	15,570	3,553
09:11	226,500	5,500	- 2.37%	14,047	3,210
09:10	227,500	4,500	- 1.94%	12,219	2,795