| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:31 | 239,500 | 7,500 | + 3.23% | 36,430 | 8,473 |
| 09:30 | 238,000 | 6,000 | + 2.59% | 35,474 | 8,244 |
| 09:29 | 240,000 | 8,000 | + 3.45% | 34,439 | 7,998 |
| 09:28 | 239,000 | 7,000 | + 3.02% | 33,850 | 7,857 |
| 09:27 | 239,000 | 7,000 | + 3.02% | 33,159 | 7,692 |
| 09:26 | 241,500 | 9,500 | + 4.10% | 30,394 | 7,026 |
| 09:25 | 237,500 | 5,500 | + 2.37% | 27,083 | 6,235 |
| 09:24 | 234,500 | 2,500 | + 1.08% | 26,392 | 6,073 |
| 09:23 | 236,000 | 4,000 | + 1.72% | 25,748 | 5,922 |
| 09:22 | 237,500 | 5,500 | + 2.37% | 24,581 | 5,646 |