시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	239,500	7,500	+ 3.23%	47,504	11,141
09:40	241,000	9,000	+ 3.88%	46,769	10,965
09:39	238,500	6,500	+ 2.80%	45,983	10,776
09:38	240,000	8,000	+ 3.45%	45,413	10,640
09:37	241,000	9,000	+ 3.88%	44,426	10,403
09:36	241,500	9,500	+ 4.10%	43,712	10,231
09:35	242,000	10,000	+ 4.31%	43,120	10,088
09:34	242,000	10,000	+ 4.31%	42,195	9,864
09:33	241,500	9,500	+ 4.10%	39,220	9,144
09:32	240,000	8,000	+ 3.45%	37,675	8,772