시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	238,500	6,500	+ 2.80%	58,990	13,871
09:50	238,000	6,000	+ 2.59%	58,401	13,731
09:49	238,000	6,000	+ 2.59%	57,491	13,515
09:48	239,000	7,000	+ 3.02%	51,789	12,158
09:47	238,000	6,000	+ 2.59%	51,555	12,102
09:46	238,500	6,500	+ 2.80%	51,094	11,992
09:45	237,000	5,000	+ 2.16%	50,079	11,750
09:44	235,000	3,000	+ 1.29%	49,758	11,675
09:43	237,000	5,000	+ 2.16%	48,839	11,458
09:42	237,000	5,000	+ 2.16%	48,345	11,341