시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	232,500	500	+ 0.22%	62,695	14,740
10:00	233,500	1,500	+ 0.65%	61,930	14,562
09:59	233,500	1,500	+ 0.65%	61,658	14,499
09:58	233,000	1,000	+ 0.43%	61,400	14,438
09:57	234,500	2,500	+ 1.08%	61,144	14,379
09:56	235,000	3,000	+ 1.29%	60,769	14,291
09:55	234,000	2,000	+ 0.86%	60,340	14,191
09:54	236,000	4,000	+ 1.72%	59,874	14,081
09:53	238,000	6,000	+ 2.59%	59,616	14,020
09:52	237,500	5,500	+ 2.37%	59,442	13,979