시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	240,500	8,500	+ 3.66%	180,588	42,545
14:59	240,000	8,000	+ 3.45%	180,082	42,423
14:58	240,000	8,000	+ 3.45%	179,590	42,305
14:57	240,000	8,000	+ 3.45%	179,287	42,233
14:56	240,500	8,500	+ 3.66%	178,570	42,061
14:55	240,500	8,500	+ 3.66%	178,161	41,963
14:54	239,500	7,500	+ 3.23%	177,734	41,860
14:53	239,500	7,500	+ 3.23%	176,992	41,682
14:52	238,500	6,500	+ 2.80%	176,205	41,494
14:51	239,000	7,000	+ 3.02%	175,750	41,385