시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	232,500	500	+ 0.22%	66,501	15,615
10:10	231,000	1,000	- 0.43%	66,279	15,564
10:09	230,500	1,500	- 0.65%	66,154	15,535
10:08	230,000	2,000	- 0.86%	65,972	15,493
10:07	230,500	1,500	- 0.65%	65,154	15,306
10:06	230,500	1,500	- 0.65%	64,977	15,265
10:05	229,500	2,500	- 1.08%	64,690	15,200
10:04	229,000	3,000	- 1.29%	64,333	15,117
10:03	229,500	2,500	- 1.08%	64,004	15,042
10:02	231,500	500	- 0.22%	63,178	14,852