시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	232,500	500	+ 0.22%	68,264	16,025
10:20	231,500	500	- 0.22%	68,076	15,981
10:19	231,000	1,000	- 0.43%	67,962	15,955
10:18	230,500	1,500	- 0.65%	67,809	15,920
10:17	232,500	500	+ 0.22%	67,557	15,861
10:16	233,000	1,000	+ 0.43%	67,291	15,799
10:15	233,500	1,500	+ 0.65%	67,178	15,773
10:14	233,500	1,500	+ 0.65%	66,942	15,718
10:13	233,500	1,500	+ 0.65%	66,851	15,697
10:12	232,500	500	+ 0.22%	66,608	15,640