시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	230,000	2,000	- 0.86%	70,169	16,464
10:30	229,000	3,000	- 1.29%	70,079	16,443
10:29	229,000	3,000	- 1.29%	69,926	16,408
10:28	228,500	3,500	- 1.51%	69,795	16,378
10:27	229,500	2,500	- 1.08%	69,515	16,314
10:26	230,000	2,000	- 0.86%	69,354	16,277
10:25	230,500	1,500	- 0.65%	69,093	16,217
10:24	231,000	1,000	- 0.43%	68,951	16,184
10:23	232,000	0	0.00%	68,769	16,142
10:22	232,000	0	0.00%	68,485	16,076