시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	229,000	3,000	- 1.29%	72,673	17,036
10:40	229,000	3,000	- 1.29%	72,563	17,011
10:39	229,000	3,000	- 1.29%	72,462	16,988
10:38	229,500	2,500	- 1.08%	72,303	16,952
10:37	229,000	3,000	- 1.29%	72,216	16,932
10:36	229,000	3,000	- 1.29%	71,544	16,778
10:35	228,000	4,000	- 1.72%	71,338	16,731
10:34	228,500	3,500	- 1.51%	71,159	16,690
10:33	228,000	4,000	- 1.72%	70,814	16,611
10:32	229,000	3,000	- 1.29%	70,382	16,513