시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	235,500	3,500	+ 1.51%	79,736	18,675
10:50	235,500	3,500	+ 1.51%	78,771	18,448
10:49	234,500	2,500	+ 1.08%	78,402	18,361
10:48	233,500	1,500	+ 0.65%	77,202	18,080
10:47	234,000	2,000	+ 0.86%	77,021	18,038
10:46	233,500	1,500	+ 0.65%	76,882	18,006
10:45	232,000	0	0.00%	76,423	17,899
10:44	233,000	1,000	+ 0.43%	76,261	17,861
10:43	227,000	5,000	- 2.16%	73,951	17,327
10:42	227,500	4,500	- 1.94%	73,001	17,111