시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	234,000	2,000	+ 0.86%	82,332	19,283
11:00	234,500	2,500	+ 1.08%	82,170	19,245
10:59	234,000	2,000	+ 0.86%	81,697	19,134
10:58	234,000	2,000	+ 0.86%	81,419	19,069
10:57	234,000	2,000	+ 0.86%	81,234	19,026
10:56	234,000	2,000	+ 0.86%	81,040	18,981
10:55	234,000	2,000	+ 0.86%	80,824	18,930
10:54	235,000	3,000	+ 1.29%	80,682	18,897
10:53	234,500	2,500	+ 1.08%	80,377	18,826
10:52	235,250	3,250	+ 1.40%	79,934	18,722