시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	229,000	3,000	- 1.29%	85,766	20,073
11:10	229,500	2,500	- 1.08%	85,334	19,974
11:09	228,500	3,500	- 1.51%	84,769	19,845
11:08	229,500	2,500	- 1.08%	84,349	19,749
11:07	229,500	2,500	- 1.08%	84,188	19,712
11:06	230,000	2,000	- 0.86%	84,122	19,697
11:05	230,000	2,000	- 0.86%	83,941	19,655
11:04	230,000	2,000	- 0.86%	83,780	19,618
11:03	230,500	1,500	- 0.65%	83,253	19,497
11:02	232,000	0	0.00%	82,738	19,378