시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	235,000	3,000	+ 1.29%	89,490	20,946
11:20	234,500	2,500	+ 1.08%	89,173	20,871
11:19	233,500	1,500	+ 0.65%	88,823	20,789
11:18	233,500	1,500	+ 0.65%	88,520	20,718
11:17	234,500	2,500	+ 1.08%	88,281	20,662
11:16	236,000	4,000	+ 1.72%	87,695	20,525
11:15	234,000	2,000	+ 0.86%	86,937	20,346
11:14	232,000	0	0.00%	86,392	20,219
11:13	233,500	1,500	+ 0.65%	86,231	20,181
11:12	232,000	0	0.00%	85,889	20,102