시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	236,500	4,500	+ 1.94%	93,560	21,906
11:30	236,000	4,000	+ 1.72%	92,720	21,707
11:29	237,000	5,000	+ 2.16%	92,464	21,646
11:28	235,500	3,500	+ 1.51%	92,023	21,542
11:27	235,500	3,500	+ 1.51%	91,849	21,501
11:26	236,000	4,000	+ 1.72%	91,339	21,381
11:25	236,000	4,000	+ 1.72%	90,766	21,245
11:24	235,500	3,500	+ 1.51%	90,398	21,159
11:23	235,000	3,000	+ 1.29%	90,091	21,087
11:22	235,000	3,000	+ 1.29%	89,696	20,994