시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	234,000	2,000	+ 0.86%	96,527	22,602
11:40	234,500	2,500	+ 1.08%	96,172	22,519
11:39	234,500	2,500	+ 1.08%	95,872	22,449
11:38	235,500	3,500	+ 1.51%	95,681	22,404
11:37	234,500	2,500	+ 1.08%	95,350	22,326
11:36	235,000	3,000	+ 1.29%	95,019	22,249
11:35	235,000	3,000	+ 1.29%	94,892	22,219
11:34	235,000	3,000	+ 1.29%	94,654	22,163
11:33	235,500	3,500	+ 1.51%	94,421	22,108
11:32	235,000	3,000	+ 1.29%	93,942	21,996