시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	239,500	7,500	+ 3.23%	184,678	43,526
15:09	239,000	7,000	+ 3.02%	184,269	43,428
15:08	240,500	8,500	+ 3.66%	183,419	43,224
15:07	240,500	8,500	+ 3.66%	183,001	43,124
15:06	240,500	8,500	+ 3.66%	182,532	43,011
15:05	240,000	8,000	+ 3.45%	182,226	42,938
15:04	240,000	8,000	+ 3.45%	181,963	42,875
15:03	239,500	7,500	+ 3.23%	181,502	42,764
15:02	240,500	8,500	+ 3.66%	181,230	42,699
15:01	240,500	8,500	+ 3.66%	180,928	42,627