시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	234,500	2,500	+ 1.08%	99,104	23,207
11:50	234,500	2,500	+ 1.08%	98,937	23,168
11:49	234,000	2,000	+ 0.86%	98,756	23,125
11:48	234,500	2,500	+ 1.08%	98,451	23,054
11:47	234,500	2,500	+ 1.08%	98,266	23,010
11:46	234,500	2,500	+ 1.08%	98,097	22,971
11:45	234,500	2,500	+ 1.08%	97,749	22,889
11:44	235,500	3,500	+ 1.51%	97,310	22,786
11:43	235,000	3,000	+ 1.29%	97,133	22,745
11:42	235,000	3,000	+ 1.29%	96,933	22,698