시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	233,500	1,500	+ 0.65%	103,530	24,240
12:00	232,500	500	+ 0.22%	102,769	24,063
11:59	233,000	1,000	+ 0.43%	102,512	24,003
11:58	233,000	1,000	+ 0.43%	101,899	23,860
11:57	233,000	1,000	+ 0.43%	101,655	23,803
11:56	232,500	500	+ 0.22%	101,159	23,687
11:55	233,000	1,000	+ 0.43%	100,708	23,582
11:54	233,000	1,000	+ 0.43%	100,549	23,545
11:53	234,500	2,500	+ 1.08%	100,012	23,420
11:52	234,000	2,000	+ 0.86%	99,544	23,310