시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	232,500	500	+ 0.22%	109,034	25,519
12:10	232,500	500	+ 0.22%	106,810	25,003
12:09	232,500	500	+ 0.22%	106,693	24,976
12:08	232,000	0	0.00%	106,355	24,897
12:07	233,000	1,000	+ 0.43%	106,099	24,838
12:06	233,000	1,000	+ 0.43%	105,840	24,777
12:05	232,500	500	+ 0.22%	105,600	24,721
12:04	232,500	500	+ 0.22%	105,373	24,669
12:03	232,000	0	0.00%	104,199	24,396
12:02	233,000	1,000	+ 0.43%	103,742	24,289