시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	233,500	1,500	+ 0.65%	117,591	27,527
12:49	233,000	1,000	+ 0.43%	117,174	27,429
12:48	234,000	2,000	+ 0.86%	115,774	27,104
12:47	234,500	2,500	+ 1.08%	115,309	26,995
12:46	236,000	4,000	+ 1.72%	114,965	26,914
12:45	237,000	5,000	+ 2.16%	114,595	26,826
12:44	236,500	4,500	+ 1.94%	113,744	26,625
12:43	234,000	2,000	+ 0.86%	112,879	26,422
12:42	234,000	2,000	+ 0.86%	112,602	26,357
12:41	235,500	3,500	+ 1.51%	111,782	26,164