| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:00 | 236,000 | 4,000 | + 1.72% | 120,717 | 28,262 |
| 12:59 | 235,000 | 3,000 | + 1.29% | 120,452 | 28,199 |
| 12:58 | 235,000 | 3,000 | + 1.29% | 120,273 | 28,157 |
| 12:57 | 234,000 | 2,000 | + 0.86% | 120,021 | 28,098 |
| 12:56 | 236,000 | 4,000 | + 1.72% | 119,758 | 28,036 |
| 12:55 | 235,000 | 3,000 | + 1.29% | 119,181 | 27,900 |
| 12:54 | 235,500 | 3,500 | + 1.51% | 118,950 | 27,846 |
| 12:53 | 236,000 | 4,000 | + 1.72% | 118,725 | 27,793 |
| 12:52 | 235,000 | 3,000 | + 1.29% | 118,454 | 27,729 |
| 12:51 | 235,000 | 3,000 | + 1.29% | 117,877 | 27,594 |