시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	236,500	4,500	+ 1.94%	124,861	29,243
13:09	237,500	5,500	+ 2.37%	124,499	29,157
13:08	237,500	5,500	+ 2.37%	124,198	29,085
13:07	237,000	5,000	+ 2.16%	123,058	28,815
13:06	237,000	5,000	+ 2.16%	122,794	28,753
13:05	237,000	5,000	+ 2.16%	122,497	28,683
13:04	236,000	4,000	+ 1.72%	122,260	28,627
13:03	236,500	4,500	+ 1.94%	121,897	28,541
13:02	236,500	4,500	+ 1.94%	121,607	28,472
13:01	237,000	5,000	+ 2.16%	121,095	28,351