시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	239,500	7,500	+ 3.23%	129,356	30,313
13:19	239,500	7,500	+ 3.23%	129,100	30,252
13:18	237,500	5,500	+ 2.37%	127,550	29,881
13:17	238,000	6,000	+ 2.59%	127,326	29,828
13:16	238,000	6,000	+ 2.59%	126,866	29,719
13:15	238,000	6,000	+ 2.59%	126,484	29,628
13:14	238,000	6,000	+ 2.59%	126,101	29,537
13:13	237,500	5,500	+ 2.37%	125,866	29,481
13:12	236,500	4,500	+ 1.94%	125,675	29,436
13:11	237,000	5,000	+ 2.16%	125,192	29,321