시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	239,000	7,000	+ 3.02%	132,773	31,131
13:29	239,000	7,000	+ 3.02%	132,452	31,054
13:28	238,500	6,500	+ 2.80%	132,193	30,992
13:27	239,000	7,000	+ 3.02%	131,866	30,914
13:26	239,000	7,000	+ 3.02%	131,593	30,849
13:25	238,500	6,500	+ 2.80%	131,349	30,791
13:24	239,500	7,500	+ 3.23%	131,081	30,727
13:23	239,500	7,500	+ 3.23%	130,303	30,540
13:22	239,500	7,500	+ 3.23%	130,064	30,483
13:21	239,500	7,500	+ 3.23%	129,699	30,396