| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:40 | 238,500 | 6,500 | + 2.80% | 137,203 | 32,191 |
| 13:39 | 239,000 | 7,000 | + 3.02% | 136,959 | 32,133 |
| 13:38 | 240,000 | 8,000 | + 3.45% | 136,669 | 32,063 |
| 13:37 | 239,500 | 7,500 | + 3.23% | 136,397 | 31,998 |
| 13:36 | 239,000 | 7,000 | + 3.02% | 136,109 | 31,929 |
| 13:35 | 239,000 | 7,000 | + 3.02% | 135,647 | 31,819 |
| 13:34 | 239,000 | 7,000 | + 3.02% | 135,359 | 31,750 |
| 13:33 | 240,000 | 8,000 | + 3.45% | 134,325 | 31,503 |
| 13:32 | 240,000 | 8,000 | + 3.45% | 133,790 | 31,374 |
| 13:31 | 240,000 | 8,000 | + 3.45% | 133,245 | 31,244 |