시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	238,500	6,500	+ 2.80%	140,494	32,975
13:49	238,500	6,500	+ 2.80%	140,197	32,904
13:48	238,000	6,000	+ 2.59%	139,857	32,823
13:47	238,000	6,000	+ 2.59%	139,610	32,764
13:46	239,000	7,000	+ 3.02%	139,360	32,705
13:45	238,500	6,500	+ 2.80%	138,864	32,586
13:44	238,000	6,000	+ 2.59%	138,648	32,535
13:43	237,500	5,500	+ 2.37%	138,269	32,445
13:42	237,500	5,500	+ 2.37%	137,890	32,355
13:41	239,000	7,000	+ 3.02%	137,602	32,286