시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	237,500	5,500	+ 2.37%	194,827	45,940
15:19	238,000	6,000	+ 2.59%	189,220	44,608
15:18	239,000	7,000	+ 3.02%	188,666	44,476
15:17	239,000	7,000	+ 3.02%	187,225	44,133
15:16	239,000	7,000	+ 3.02%	186,476	43,954
15:15	238,000	6,000	+ 2.59%	185,952	43,829
15:14	238,000	6,000	+ 2.59%	185,601	43,746
15:13	237,500	5,500	+ 2.37%	185,340	43,684
15:12	238,500	6,500	+ 2.80%	185,029	43,610
15:11	239,000	7,000	+ 3.02%	184,794	43,554