시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	80,600	5,300	- 6.17%	157,148	13,143
13:59	80,700	5,200	- 6.05%	156,984	13,130
13:58	80,600	5,300	- 6.17%	156,678	13,105
13:57	80,200	5,700	- 6.64%	156,485	13,090
13:56	80,500	5,400	- 6.29%	156,102	13,059
13:55	80,600	5,300	- 6.17%	155,901	13,043
13:54	80,600	5,300	- 6.17%	155,695	13,026
13:53	80,500	5,400	- 6.29%	155,483	13,009
13:52	80,500	5,400	- 6.29%	155,005	12,971
13:51	80,600	5,300	- 6.17%	154,831	12,957