시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	80,700	5,200	- 6.05%	160,308	13,397
14:09	80,700	5,200	- 6.05%	160,095	13,380
14:08	80,700	5,200	- 6.05%	159,824	13,358
14:07	80,500	5,400	- 6.29%	159,470	13,330
14:06	80,300	5,600	- 6.52%	159,060	13,297
14:05	80,300	5,600	- 6.52%	158,347	13,240
14:04	80,500	5,400	- 6.29%	158,098	13,220
14:03	80,500	5,400	- 6.29%	157,805	13,196
14:02	80,600	5,300	- 6.17%	157,584	13,178
14:01	80,500	5,400	- 6.29%	157,357	13,160