시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	81,200	4,700	- 5.47%	164,125	13,707
14:19	81,200	4,700	- 5.47%	163,777	13,678
14:18	81,100	4,800	- 5.59%	163,567	13,661
14:17	81,200	4,700	- 5.47%	163,321	13,641
14:16	81,000	4,900	- 5.70%	163,048	13,619
14:15	81,400	4,500	- 5.24%	162,684	13,590
14:14	81,300	4,600	- 5.36%	162,286	13,557
14:13	80,900	5,000	- 5.82%	161,321	13,479
14:12	80,700	5,200	- 6.05%	161,004	13,453
14:11	80,600	5,300	- 6.17%	160,531	13,415