시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	81,700	4,200	- 4.89%	168,251	14,044
14:29	81,800	4,100	- 4.77%	168,104	14,032
14:28	81,600	4,300	- 5.01%	167,669	13,996
14:27	81,900	4,000	- 4.66%	167,138	13,953
14:26	81,800	4,100	- 4.77%	166,973	13,939
14:25	81,700	4,200	- 4.89%	166,163	13,873
14:24	81,800	4,100	- 4.77%	165,859	13,848
14:23	81,600	4,300	- 5.01%	165,437	13,814
14:22	81,500	4,400	- 5.12%	164,934	13,773
14:21	81,500	4,400	- 5.12%	164,580	13,744