시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	81,900	4,000	- 4.66%	172,253	14,370
14:39	81,600	4,300	- 5.01%	171,671	14,323
14:38	81,700	4,200	- 4.89%	171,223	14,286
14:37	81,700	4,200	- 4.89%	170,766	14,249
14:36	81,600	4,300	- 5.01%	170,184	14,201
14:35	81,600	4,300	- 5.01%	169,992	14,186
14:34	81,600	4,300	- 5.01%	169,788	14,169
14:33	81,700	4,200	- 4.89%	169,359	14,134
14:32	81,500	4,400	- 5.12%	168,809	14,089
14:31	81,600	4,300	- 5.01%	168,492	14,063