시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	81,600	4,300	- 5.01%	176,569	14,723
14:49	81,600	4,300	- 5.01%	176,171	14,691
14:48	81,550	4,350	- 5.06%	176,020	14,678
14:47	81,700	4,200	- 4.89%	175,662	14,649
14:46	81,600	4,300	- 5.01%	175,460	14,633
14:45	81,500	4,400	- 5.12%	174,638	14,565
14:44	81,700	4,200	- 4.89%	174,146	14,525
14:43	82,000	3,900	- 4.54%	173,579	14,479
14:42	81,900	4,000	- 4.66%	173,002	14,432
14:41	82,000	3,900	- 4.54%	172,561	14,395