| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:10 | 82,500 | 3,400 | - 3.96% | 17,781 | 1,498 |
| 09:09 | 82,600 | 3,300 | - 3.84% | 14,357 | 1,216 |
| 09:08 | 83,700 | 2,200 | - 2.56% | 12,795 | 1,086 |
| 09:07 | 83,800 | 2,100 | - 2.45% | 11,657 | 991 |
| 09:06 | 83,500 | 2,400 | - 2.79% | 10,761 | 916 |
| 09:05 | 84,000 | 1,900 | - 2.21% | 9,592 | 818 |
| 09:04 | 83,800 | 2,100 | - 2.45% | 9,120 | 779 |
| 09:03 | 84,400 | 1,500 | - 1.75% | 7,479 | 641 |
| 09:02 | 85,300 | 600 | - 0.70% | 5,427 | 467 |
| 09:01 | 85,500 | 400 | - 0.47% | 4,297 | 370 |