시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	84,600	1,300	- 1.51%	32,623	2,739
09:19	85,500	400	- 0.47%	30,602	2,568
09:18	85,100	800	- 0.93%	29,314	2,458
09:17	85,900	0	0.00%	27,317	2,287
09:16	84,000	1,900	- 2.21%	26,445	2,213
09:15	83,000	2,900	- 3.38%	25,237	2,112
09:14	82,800	3,100	- 3.61%	25,045	2,096
09:13	82,600	3,300	- 3.84%	24,378	2,041
09:12	81,500	4,400	- 5.12%	20,592	1,729
09:11	82,200	3,700	- 4.31%	19,302	1,623