시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	84,400	1,500	- 1.75%	38,319	3,223
09:29	84,800	1,100	- 1.28%	37,110	3,121
09:28	84,200	1,700	- 1.98%	36,936	3,106
09:27	83,800	2,100	- 2.45%	35,906	3,019
09:26	84,000	1,900	- 2.21%	35,557	2,990
09:25	85,100	800	- 0.93%	35,019	2,945
09:24	85,400	500	- 0.58%	34,680	2,916
09:23	85,700	200	- 0.23%	34,178	2,873
09:22	86,600	700	+ 0.82%	33,986	2,856
09:21	86,100	200	+ 0.23%	33,376	2,804