시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	84,900	1,000	- 1.16%	41,460	3,487
09:39	84,400	1,500	- 1.75%	40,953	3,444
09:38	84,400	1,500	- 1.75%	40,886	3,439
09:37	84,300	1,600	- 1.86%	40,676	3,421
09:36	84,400	1,500	- 1.75%	40,395	3,397
09:35	83,900	2,000	- 2.33%	40,151	3,377
09:34	83,800	2,100	- 2.45%	40,024	3,366
09:33	83,900	2,000	- 2.33%	39,749	3,343
09:32	84,200	1,700	- 1.98%	38,969	3,278
09:31	84,300	1,600	- 1.86%	38,511	3,239