| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:50 | 86,400 | 500 | + 0.58% | 46,338 | 3,908 |
| 09:49 | 86,300 | 400 | + 0.47% | 46,099 | 3,888 |
| 09:48 | 86,000 | 100 | + 0.12% | 45,344 | 3,823 |
| 09:47 | 86,600 | 700 | + 0.82% | 44,986 | 3,792 |
| 09:46 | 86,400 | 500 | + 0.58% | 44,539 | 3,753 |
| 09:45 | 87,000 | 1,100 | + 1.28% | 43,763 | 3,686 |
| 09:44 | 86,700 | 800 | + 0.93% | 42,653 | 3,589 |
| 09:43 | 85,000 | 900 | - 1.05% | 41,958 | 3,530 |
| 09:42 | 84,900 | 1,000 | - 1.16% | 41,878 | 3,523 |
| 09:41 | 85,000 | 900 | - 1.05% | 41,677 | 3,506 |