시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	88,100	2,200	+ 2.56%	53,170	4,499
09:59	86,800	900	+ 1.05%	51,483	4,352
09:58	86,900	1,000	+ 1.16%	50,844	4,296
09:57	85,700	200	- 0.23%	49,733	4,200
09:56	85,000	900	- 1.05%	49,515	4,182
09:55	85,200	700	- 0.82%	49,236	4,158
09:54	85,800	100	- 0.12%	48,655	4,108
09:53	85,600	300	- 0.35%	48,503	4,095
09:52	86,300	400	+ 0.47%	47,790	4,034
09:51	86,800	900	+ 1.05%	47,370	3,998