시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	85,900	0	0.00%	60,435	5,134
10:09	86,100	200	+ 0.23%	60,078	5,103
10:08	86,300	400	+ 0.47%	59,805	5,080
10:07	86,100	200	+ 0.23%	59,378	5,043
10:06	86,300	400	+ 0.47%	58,720	4,986
10:05	86,700	800	+ 0.93%	58,281	4,948
10:04	87,000	1,100	+ 1.28%	58,011	4,925
10:03	87,300	1,400	+ 1.63%	57,694	4,897
10:02	87,800	1,900	+ 2.21%	57,429	4,874
10:01	88,000	2,100	+ 2.45%	56,635	4,804