시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	85,900	0	0.00%	65,391	5,560
10:19	85,700	200	- 0.23%	64,866	5,515
10:18	85,900	0	0.00%	64,765	5,507
10:17	85,800	100	- 0.12%	64,332	5,469
10:16	86,100	200	+ 0.23%	63,662	5,412
10:15	86,100	200	+ 0.23%	62,983	5,353
10:14	86,000	100	+ 0.12%	62,576	5,318
10:13	86,200	300	+ 0.35%	61,976	5,267
10:12	86,400	500	+ 0.58%	61,748	5,247
10:11	85,600	300	- 0.35%	60,576	5,146