시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	86,500	600	+ 0.70%	71,304	6,072
10:29	86,600	700	+ 0.82%	70,927	6,040
10:28	86,900	1,000	+ 1.16%	69,843	5,946
10:27	87,000	1,100	+ 1.28%	69,538	5,919
10:26	86,500	600	+ 0.70%	69,312	5,900
10:25	86,900	1,000	+ 1.16%	68,669	5,844
10:24	86,700	800	+ 0.93%	67,077	5,706
10:23	86,100	200	+ 0.23%	66,182	5,628
10:22	85,900	0	0.00%	65,971	5,610
10:21	85,900	0	0.00%	65,582	5,577