시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	81,700	4,200	- 4.89%	179,935	14,998
14:59	81,700	4,200	- 4.89%	179,720	14,981
14:58	81,700	4,200	- 4.89%	179,199	14,938
14:57	81,700	4,200	- 4.89%	178,837	14,908
14:56	81,800	4,100	- 4.77%	178,448	14,877
14:55	81,800	4,100	- 4.77%	178,120	14,850
14:54	81,700	4,200	- 4.89%	177,731	14,818
14:53	81,800	4,100	- 4.77%	177,481	14,798
14:52	81,700	4,200	- 4.89%	176,946	14,754
14:51	81,600	4,300	- 5.01%	176,794	14,742