시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	85,900	0	0.00%	73,702	6,278
10:39	86,000	100	+ 0.12%	73,556	6,266
10:38	85,900	0	0.00%	73,367	6,250
10:37	85,700	200	- 0.23%	73,081	6,225
10:36	86,000	100	+ 0.12%	72,846	6,205
10:35	86,000	100	+ 0.12%	72,697	6,192
10:34	85,700	200	- 0.23%	72,547	6,179
10:33	85,900	0	0.00%	72,270	6,156
10:32	86,000	100	+ 0.12%	71,978	6,130
10:31	86,500	600	+ 0.70%	71,487	6,088