시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	86,400	500	+ 0.58%	77,845	6,635
10:49	86,400	500	+ 0.58%	77,642	6,617
10:48	86,200	300	+ 0.35%	76,967	6,559
10:47	86,200	300	+ 0.35%	76,806	6,545
10:46	85,800	100	- 0.12%	76,483	6,517
10:45	85,800	100	- 0.12%	76,243	6,497
10:44	86,100	200	+ 0.23%	75,984	6,475
10:43	86,000	100	+ 0.12%	74,908	6,382
10:42	86,000	100	+ 0.12%	74,774	6,370
10:41	85,800	100	- 0.12%	74,557	6,352