시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	85,300	600	- 0.70%	80,583	6,870
10:59	85,500	400	- 0.47%	80,450	6,858
10:58	85,300	600	- 0.70%	80,038	6,823
10:57	85,800	100	- 0.12%	79,516	6,779
10:56	86,000	100	+ 0.12%	79,056	6,739
10:55	86,100	200	+ 0.23%	78,911	6,727
10:54	86,300	400	+ 0.47%	78,752	6,713
10:53	86,200	300	+ 0.35%	78,533	6,694
10:52	86,400	500	+ 0.58%	78,369	6,680
10:51	86,300	400	+ 0.47%	78,014	6,649