시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	85,200	700	- 0.82%	83,358	7,106
11:09	85,100	800	- 0.93%	83,174	7,090
11:08	85,200	700	- 0.82%	82,960	7,072
11:07	85,100	800	- 0.93%	82,709	7,051
11:06	85,000	900	- 1.05%	82,460	7,029
11:05	85,000	900	- 1.05%	82,413	7,025
11:04	84,900	1,000	- 1.16%	82,283	7,014
11:03	85,000	900	- 1.05%	81,990	6,990
11:02	85,300	600	- 0.70%	81,880	6,980
11:01	85,200	700	- 0.82%	80,900	6,897