시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	84,500	1,400	- 1.63%	88,082	7,506
11:19	84,600	1,300	- 1.51%	87,734	7,477
11:18	84,700	1,200	- 1.40%	87,347	7,444
11:17	84,500	1,400	- 1.63%	86,830	7,401
11:16	84,700	1,200	- 1.40%	86,183	7,346
11:15	84,700	1,200	- 1.40%	86,051	7,335
11:14	85,000	900	- 1.05%	85,308	7,272
11:13	85,100	800	- 0.93%	84,658	7,217
11:12	85,100	800	- 0.93%	84,383	7,193
11:11	85,200	700	- 0.82%	84,232	7,180