시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	84,500	1,400	- 1.63%	92,456	7,875
11:29	84,500	1,400	- 1.63%	91,912	7,829
11:28	84,400	1,500	- 1.75%	91,731	7,814
11:27	84,200	1,700	- 1.98%	91,237	7,772
11:26	84,200	1,700	- 1.98%	91,089	7,760
11:25	84,000	1,900	- 2.21%	90,131	7,679
11:24	84,100	1,800	- 2.10%	89,718	7,644
11:23	84,300	1,600	- 1.86%	88,999	7,584
11:22	84,500	1,400	- 1.63%	88,599	7,550
11:21	84,700	1,200	- 1.40%	88,404	7,534